시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	69,100	900	- 1.29%	16,332	1,135
14:58	69,000	1,000	- 1.43%	16,199	1,126
14:57	69,000	1,000	- 1.43%	16,101	1,119
14:56	68,900	1,100	- 1.57%	16,081	1,117
14:55	68,900	1,100	- 1.57%	16,051	1,115
14:54	69,000	1,000	- 1.43%	16,032	1,114
14:53	69,100	900	- 1.29%	16,008	1,112
14:52	69,100	900	- 1.29%	15,854	1,102
14:51	69,100	900	- 1.29%	15,808	1,099
14:50	69,200	800	- 1.14%	15,792	1,098