시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	69,700	300	- 0.43%	4,579	321
10:28	69,600	400	- 0.57%	4,560	320
10:27	69,600	400	- 0.57%	4,554	319
10:26	69,600	400	- 0.57%	4,540	318
10:25	69,600	400	- 0.57%	4,462	313
10:24	69,600	400	- 0.57%	4,458	313
10:23	69,600	400	- 0.57%	4,456	313
10:22	69,700	300	- 0.43%	4,381	307
10:21	69,700	300	- 0.43%	4,371	307
10:20	69,700	300	- 0.43%	4,352	305