시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	69,700	300	- 0.43%	5,311	372
10:50	69,700	300	- 0.43%	5,294	371
10:49	69,500	500	- 0.71%	5,290	371
10:48	69,700	300	- 0.43%	4,979	349
10:47	69,700	300	- 0.43%	4,977	349
10:46	69,700	300	- 0.43%	4,946	347
10:45	69,600	400	- 0.57%	4,914	344
10:44	69,500	500	- 0.71%	4,895	343
10:43	69,800	200	- 0.29%	4,867	341
10:41	69,700	300	- 0.43%	4,863	341