시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	69,500	500	- 0.71%	6,507	455
11:00	69,600	400	- 0.57%	6,477	453
10:59	69,600	400	- 0.57%	6,475	453
10:58	69,600	400	- 0.57%	6,470	453
10:57	69,500	500	- 0.71%	6,458	452
10:56	69,400	600	- 0.86%	6,450	451
10:55	69,600	400	- 0.57%	5,918	414
10:54	69,600	400	- 0.57%	5,323	373
10:53	69,600	400	- 0.57%	5,317	373
10:52	69,600	400	- 0.57%	5,315	372