시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	69,400	600	- 0.86%	6,594	461
11:10	69,500	500	- 0.71%	6,581	460
11:09	69,500	500	- 0.71%	6,575	460
11:08	69,600	400	- 0.57%	6,563	459
11:07	69,500	500	- 0.71%	6,559	459
11:06	69,500	500	- 0.71%	6,553	458
11:05	69,500	500	- 0.71%	6,527	457
11:04	69,500	500	- 0.71%	6,521	456
11:03	69,600	400	- 0.57%	6,516	456
11:02	69,500	500	- 0.71%	6,509	455