시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	69,600	400	- 0.57%	7,233	506
11:52	69,600	400	- 0.57%	7,226	505
11:51	69,600	400	- 0.57%	7,220	505
11:50	69,600	400	- 0.57%	7,218	505
11:49	69,600	400	- 0.57%	7,217	505
11:48	69,600	400	- 0.57%	7,200	503
11:47	69,600	400	- 0.57%	7,192	503
11:46	69,500	500	- 0.71%	7,186	502
11:45	69,600	400	- 0.57%	7,149	500
11:44	69,600	400	- 0.57%	7,141	499