시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	69,100	900	- 1.29%	16,781	1,166
15:08	69,100	900	- 1.29%	16,708	1,161
15:07	69,100	900	- 1.29%	16,649	1,157
15:06	69,100	900	- 1.29%	16,619	1,155
15:05	69,000	1,000	- 1.43%	16,596	1,153
15:04	69,100	900	- 1.29%	16,507	1,147
15:03	69,100	900	- 1.29%	16,492	1,146
15:02	69,100	900	- 1.29%	16,483	1,145
15:01	69,100	900	- 1.29%	16,364	1,137
15:00	69,100	900	- 1.29%	16,339	1,135