시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	69,500	500	- 0.71%	7,506	525
12:14	69,500	500	- 0.71%	7,492	524
12:12	69,500	500	- 0.71%	7,486	523
12:11	69,400	600	- 0.86%	7,483	523
12:10	69,400	600	- 0.86%	7,470	522
12:09	69,400	600	- 0.86%	7,461	521
12:08	69,400	600	- 0.86%	7,452	521
12:06	69,400	600	- 0.86%	7,434	520
12:05	69,400	600	- 0.86%	7,428	519
12:04	69,400	600	- 0.86%	7,382	516