시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	69,600	400	- 0.57%	7,649	535
12:35	69,600	400	- 0.57%	7,647	534
12:34	69,600	400	- 0.57%	7,642	534
12:33	69,600	400	- 0.57%	7,636	534
12:32	69,600	400	- 0.57%	7,627	533
12:31	69,600	400	- 0.57%	7,620	533
12:30	69,500	500	- 0.71%	7,618	532
12:29	69,600	400	- 0.57%	7,611	532
12:28	69,700	300	- 0.43%	7,589	530
12:27	69,700	300	- 0.43%	7,583	530