시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	69,200	800	- 1.14%	8,249	576
12:46	69,300	700	- 1.00%	8,222	574
12:45	69,400	600	- 0.86%	7,943	555
12:44	69,600	400	- 0.57%	7,829	547
12:43	69,500	500	- 0.71%	7,811	546
12:41	69,400	600	- 0.86%	7,803	545
12:40	69,500	500	- 0.71%	7,760	542
12:39	69,600	400	- 0.57%	7,675	536
12:38	69,600	400	- 0.57%	7,668	536
12:37	69,600	400	- 0.57%	7,666	536