시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	69,300	700	- 1.00%	8,971	626
12:57	69,300	700	- 1.00%	8,958	625
12:56	69,200	800	- 1.14%	8,950	625
12:55	69,300	700	- 1.00%	8,946	624
12:54	69,200	800	- 1.14%	8,933	624
12:53	69,400	600	- 0.86%	8,723	609
12:52	69,400	600	- 0.86%	8,709	608
12:51	69,300	700	- 1.00%	8,701	607
12:50	69,300	700	- 1.00%	8,676	606
12:49	69,100	900	- 1.29%	8,462	591