시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	69,300	700	- 1.00%	9,247	645
13:08	69,300	700	- 1.00%	9,244	645
13:07	69,300	700	- 1.00%	9,231	644
13:06	69,200	800	- 1.14%	9,059	632
13:05	69,300	700	- 1.00%	9,043	631
13:04	69,300	700	- 1.00%	9,024	630
13:03	69,300	700	- 1.00%	9,000	628
13:02	69,300	700	- 1.00%	8,993	628
13:01	69,200	800	- 1.14%	8,983	627
13:00	69,300	700	- 1.00%	8,976	626