시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	69,300	700	- 1.00%	9,381	655
13:18	69,300	700	- 1.00%	9,373	654
13:17	69,300	700	- 1.00%	9,364	653
13:16	69,200	800	- 1.14%	9,343	652
13:15	69,300	700	- 1.00%	9,329	651
13:14	69,300	700	- 1.00%	9,314	650
13:13	69,300	700	- 1.00%	9,308	649
13:12	69,300	700	- 1.00%	9,287	648
13:11	69,300	700	- 1.00%	9,274	647
13:10	69,300	700	- 1.00%	9,265	646