시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	69,400	600	- 0.86%	9,717	678
13:28	69,400	600	- 0.86%	9,704	677
13:27	69,400	600	- 0.86%	9,684	676
13:26	69,300	700	- 1.00%	9,669	674
13:25	69,300	700	- 1.00%	9,595	669
13:24	69,200	800	- 1.14%	9,588	669
13:23	69,300	700	- 1.00%	9,575	668
13:22	69,200	800	- 1.14%	9,563	667
13:21	69,200	800	- 1.14%	9,538	665
13:20	69,200	800	- 1.14%	9,491	662