시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	69,100	900	- 1.29%	12,675	882
13:38	69,200	800	- 1.14%	12,653	880
13:37	69,200	800	- 1.14%	12,648	880
13:36	68,900	1,100	- 1.57%	12,596	877
13:35	69,000	1,000	- 1.43%	12,486	869
13:34	68,900	1,100	- 1.57%	12,180	848
13:33	68,900	1,100	- 1.57%	12,042	838
13:32	69,100	900	- 1.29%	10,426	727
13:31	69,500	500	- 0.71%	9,744	680
13:30	69,400	600	- 0.86%	9,737	679