시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	69,100	900	- 1.29%	13,140	914
13:48	69,200	800	- 1.14%	13,124	913
13:47	69,300	700	- 1.00%	13,121	913
13:46	69,300	700	- 1.00%	13,109	912
13:45	69,100	900	- 1.29%	12,865	895
13:44	69,200	800	- 1.14%	12,823	892
13:43	69,100	900	- 1.29%	12,807	891
13:42	69,200	800	- 1.14%	12,725	885
13:41	69,100	900	- 1.29%	12,706	884
13:40	69,100	900	- 1.29%	12,687	883