시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:17 | 19,290 | 860 | - 4.27% | 176,160 | 3,426 |
14:16 | 19,300 | 850 | - 4.22% | 175,913 | 3,421 |
14:14 | 19,300 | 850 | - 4.22% | 174,832 | 3,400 |
14:13 | 19,320 | 830 | - 4.12% | 174,382 | 3,392 |
14:12 | 19,360 | 790 | - 3.92% | 174,252 | 3,389 |
14:10 | 19,390 | 760 | - 3.77% | 174,151 | 3,387 |
14:09 | 19,400 | 750 | - 3.72% | 174,041 | 3,385 |
14:08 | 19,350 | 800 | - 3.97% | 173,704 | 3,378 |
14:07 | 19,380 | 770 | - 3.82% | 173,552 | 3,375 |
14:06 | 19,430 | 720 | - 3.57% | 173,519 | 3,375 |