시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 19,390 | 760 | - 3.77% | 179,636 | 3,493 |
14:26 | 19,380 | 770 | - 3.82% | 177,804 | 3,458 |
14:25 | 19,380 | 770 | - 3.82% | 177,688 | 3,455 |
14:24 | 19,340 | 810 | - 4.02% | 177,612 | 3,454 |
14:23 | 19,270 | 880 | - 4.37% | 176,575 | 3,434 |
14:22 | 19,270 | 880 | - 4.37% | 176,573 | 3,434 |
14:21 | 19,260 | 890 | - 4.42% | 176,495 | 3,432 |
14:20 | 19,260 | 890 | - 4.42% | 176,475 | 3,432 |
14:19 | 19,260 | 890 | - 4.42% | 176,455 | 3,432 |
14:18 | 19,260 | 890 | - 4.42% | 176,350 | 3,430 |