시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 19,240 | 910 | - 4.52% | 183,897 | 3,576 |
14:37 | 19,250 | 900 | - 4.47% | 183,893 | 3,575 |
14:36 | 19,250 | 900 | - 4.47% | 183,855 | 3,575 |
14:35 | 19,250 | 900 | - 4.47% | 183,801 | 3,574 |
14:34 | 19,250 | 900 | - 4.47% | 183,551 | 3,569 |
14:32 | 19,290 | 860 | - 4.27% | 183,029 | 3,559 |
14:31 | 19,280 | 870 | - 4.32% | 182,997 | 3,558 |
14:30 | 19,290 | 860 | - 4.27% | 182,760 | 3,554 |
14:29 | 19,350 | 800 | - 3.97% | 182,067 | 3,540 |
14:28 | 19,470 | 680 | - 3.38% | 180,205 | 3,504 |