시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:42 | 19,960 | 190 | - 0.94% | 48,175 | 964 |
09:41 | 19,940 | 210 | - 1.04% | 47,539 | 951 |
09:40 | 19,960 | 190 | - 0.94% | 47,228 | 945 |
09:39 | 19,980 | 170 | - 0.84% | 47,214 | 944 |
09:38 | 19,980 | 170 | - 0.84% | 46,639 | 933 |
09:37 | 19,980 | 170 | - 0.84% | 46,187 | 924 |
09:36 | 19,870 | 280 | - 1.39% | 45,905 | 918 |
09:35 | 19,930 | 220 | - 1.09% | 45,255 | 905 |
09:34 | 19,990 | 160 | - 0.79% | 44,329 | 887 |
09:33 | 20,200 | 50 | + 0.25% | 41,038 | 821 |