시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 19,350 | 800 | - 3.97% | 74,688 | 1,486 |
10:01 | 19,560 | 590 | - 2.93% | 70,075 | 1,396 |
10:00 | 19,570 | 580 | - 2.88% | 68,988 | 1,375 |
09:59 | 19,600 | 550 | - 2.73% | 66,687 | 1,330 |
09:58 | 19,760 | 390 | - 1.94% | 60,717 | 1,212 |
09:57 | 19,760 | 390 | - 1.94% | 60,318 | 1,204 |
09:56 | 19,760 | 390 | - 1.94% | 60,306 | 1,204 |
09:55 | 19,720 | 430 | - 2.13% | 59,054 | 1,179 |
09:54 | 19,740 | 410 | - 2.04% | 57,988 | 1,158 |
09:53 | 19,740 | 410 | - 2.04% | 57,669 | 1,152 |