시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 19,260 | 890 | - 4.42% | 99,653 | 1,965 |
10:21 | 19,230 | 920 | - 4.57% | 99,121 | 1,955 |
10:20 | 19,160 | 990 | - 4.91% | 98,587 | 1,944 |
10:19 | 19,160 | 990 | - 4.91% | 98,404 | 1,941 |
10:18 | 19,140 | 1,010 | - 5.01% | 98,102 | 1,935 |
10:17 | 19,100 | 1,050 | - 5.21% | 96,256 | 1,900 |
10:16 | 19,130 | 1,020 | - 5.06% | 95,837 | 1,892 |
10:15 | 19,140 | 1,010 | - 5.01% | 95,503 | 1,886 |
10:14 | 19,140 | 1,010 | - 5.01% | 95,376 | 1,883 |
10:13 | 19,150 | 1,000 | - 4.96% | 93,578 | 1,849 |