시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	19,020	1,130	- 5.61%	144,586	2,818
11:52	18,990	1,160	- 5.76%	144,548	2,817
11:51	18,990	1,160	- 5.76%	144,345	2,814
11:50	18,980	1,170	- 5.81%	144,286	2,813
11:49	18,950	1,200	- 5.96%	144,206	2,811
11:48	18,950	1,200	- 5.96%	144,164	2,810
11:47	18,950	1,200	- 5.96%	144,146	2,810
11:46	18,900	1,250	- 6.20%	143,168	2,791
11:45	18,900	1,250	- 6.20%	143,137	2,791
11:44	18,930	1,220	- 6.06%	142,760	2,784