시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 19,240 | 910 | - 4.52% | 192,104 | 3,733 |
15:09 | 19,250 | 900 | - 4.47% | 191,887 | 3,729 |
15:08 | 19,300 | 850 | - 4.22% | 191,314 | 3,718 |
15:07 | 19,270 | 880 | - 4.37% | 191,066 | 3,713 |
15:06 | 19,300 | 850 | - 4.22% | 190,836 | 3,709 |
15:05 | 19,300 | 850 | - 4.22% | 190,786 | 3,708 |
15:03 | 19,330 | 820 | - 4.07% | 190,593 | 3,704 |
15:02 | 19,330 | 820 | - 4.07% | 190,578 | 3,704 |
15:01 | 19,270 | 880 | - 4.37% | 190,555 | 3,704 |
15:00 | 19,340 | 810 | - 4.02% | 190,267 | 3,698 |