시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:15 | 18,910 | 1,240 | - 6.15% | 148,205 | 2,887 |
12:14 | 18,960 | 1,190 | - 5.91% | 148,077 | 2,884 |
12:13 | 18,920 | 1,230 | - 6.10% | 147,983 | 2,883 |
12:12 | 18,970 | 1,180 | - 5.86% | 147,956 | 2,882 |
12:11 | 18,970 | 1,180 | - 5.86% | 147,944 | 2,882 |
12:10 | 18,960 | 1,190 | - 5.91% | 147,908 | 2,881 |
12:09 | 18,970 | 1,180 | - 5.86% | 147,852 | 2,880 |
12:08 | 18,970 | 1,180 | - 5.86% | 147,674 | 2,877 |
12:07 | 18,870 | 1,280 | - 6.35% | 147,559 | 2,875 |
12:06 | 19,000 | 1,150 | - 5.71% | 146,507 | 2,855 |