시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:37 | 19,190 | 960 | - 4.76% | 152,604 | 2,971 |
12:36 | 19,180 | 970 | - 4.81% | 152,266 | 2,965 |
12:35 | 19,180 | 970 | - 4.81% | 152,263 | 2,964 |
12:33 | 19,180 | 970 | - 4.81% | 152,243 | 2,964 |
12:32 | 19,140 | 1,010 | - 5.01% | 152,232 | 2,964 |
12:31 | 19,180 | 970 | - 4.81% | 152,229 | 2,964 |
12:30 | 19,190 | 960 | - 4.76% | 151,480 | 2,949 |
12:29 | 19,210 | 940 | - 4.67% | 151,401 | 2,948 |
12:28 | 19,230 | 920 | - 4.57% | 151,179 | 2,944 |
12:27 | 19,240 | 910 | - 4.52% | 151,072 | 2,942 |