시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:59 | 19,210 | 940 | - 4.67% | 156,591 | 3,047 |
12:58 | 19,150 | 1,000 | - 4.96% | 155,849 | 3,033 |
12:57 | 19,070 | 1,080 | - 5.36% | 155,825 | 3,033 |
12:56 | 19,090 | 1,060 | - 5.26% | 155,746 | 3,031 |
12:55 | 19,110 | 1,040 | - 5.16% | 155,628 | 3,029 |
12:54 | 19,110 | 1,040 | - 5.16% | 155,622 | 3,029 |
12:53 | 19,150 | 1,000 | - 4.96% | 155,421 | 3,025 |
12:52 | 19,180 | 970 | - 4.81% | 154,359 | 3,005 |
12:51 | 19,190 | 960 | - 4.76% | 154,203 | 3,002 |
12:50 | 19,190 | 960 | - 4.76% | 154,178 | 3,001 |