시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,390	760	- 3.77%	165,621	3,222
13:18	19,410	740	- 3.67%	165,327	3,217
13:17	19,410	740	- 3.67%	165,278	3,216
13:16	19,400	750	- 3.72%	165,176	3,214
13:15	19,390	760	- 3.77%	165,161	3,214
13:14	19,400	750	- 3.72%	165,105	3,212
13:13	19,480	670	- 3.33%	164,242	3,196
13:12	19,480	670	- 3.33%	163,999	3,191
13:11	19,500	650	- 3.23%	163,488	3,181
13:10	19,450	700	- 3.47%	162,231	3,157