시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:42 | 19,290 | 860 | - 4.27% | 169,685 | 3,301 |
13:39 | 19,240 | 910 | - 4.52% | 169,507 | 3,297 |
13:38 | 19,240 | 910 | - 4.52% | 169,500 | 3,297 |
13:37 | 19,240 | 910 | - 4.52% | 169,272 | 3,293 |
13:35 | 19,270 | 880 | - 4.37% | 169,157 | 3,291 |
13:34 | 19,270 | 880 | - 4.37% | 169,102 | 3,290 |
13:33 | 19,260 | 890 | - 4.42% | 169,076 | 3,289 |
13:32 | 19,260 | 890 | - 4.42% | 168,917 | 3,286 |
13:31 | 19,260 | 890 | - 4.42% | 168,619 | 3,280 |
13:30 | 19,260 | 890 | - 4.42% | 168,460 | 3,277 |