시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,100 | 1,050 | - 5.21% | 202,468 | 3,932 |
15:19 | 19,180 | 970 | - 4.81% | 198,112 | 3,849 |
15:18 | 19,130 | 1,020 | - 5.06% | 197,906 | 3,845 |
15:17 | 19,120 | 1,030 | - 5.11% | 197,649 | 3,840 |
15:16 | 19,200 | 950 | - 4.72% | 196,825 | 3,824 |
15:15 | 19,190 | 960 | - 4.76% | 194,899 | 3,787 |
15:14 | 19,290 | 860 | - 4.27% | 194,779 | 3,785 |
15:13 | 19,200 | 950 | - 4.72% | 194,676 | 3,783 |
15:12 | 19,200 | 950 | - 4.72% | 193,594 | 3,762 |
15:11 | 19,240 | 910 | - 4.52% | 193,164 | 3,754 |