시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,080	90	- 2.84%	15,300	47
13:05	3,080	90	- 2.84%	15,275	47
13:03	3,075	95	- 3.00%	15,250	47
13:01	3,075	95	- 3.00%	15,223	47
13:00	3,075	95	- 3.00%	15,198	47
12:59	3,075	95	- 3.00%	15,177	47
12:57	3,070	100	- 3.16%	15,127	47
12:56	3,075	95	- 3.00%	15,126	47
12:54	3,075	95	- 3.00%	15,101	47
12:53	3,070	100	- 3.16%	15,076	47