시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,070	100	- 3.16%	16,499	51
13:19	3,070	100	- 3.16%	16,453	51
13:17	3,070	100	- 3.16%	16,428	51
13:15	3,070	100	- 3.16%	16,403	51
13:14	3,070	100	- 3.16%	16,378	51
13:13	3,075	95	- 3.00%	15,578	48
13:12	3,075	95	- 3.00%	15,551	48
13:10	3,075	95	- 3.00%	15,526	48
13:09	3,070	100	- 3.16%	15,501	48
13:08	3,075	95	- 3.00%	15,325	47