시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,060	110	- 3.47%	21,359	66
13:33	3,075	95	- 3.00%	19,991	62
13:31	3,065	105	- 3.31%	18,056	56
13:29	3,065	105	- 3.31%	18,031	56
13:27	3,065	105	- 3.31%	17,571	54
13:26	3,070	100	- 3.16%	17,545	54
13:25	3,070	100	- 3.16%	17,520	54
13:24	3,070	100	- 3.16%	17,515	54
13:23	3,065	105	- 3.31%	17,490	54
13:22	3,070	100	- 3.16%	17,488	54