시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,055	115	- 3.63%	23,525	72
13:48	3,070	100	- 3.16%	21,693	67
13:47	3,070	100	- 3.16%	21,668	67
13:45	3,070	100	- 3.16%	21,633	67
13:43	3,065	105	- 3.31%	21,608	67
13:41	3,065	105	- 3.31%	21,581	67
13:40	3,065	105	- 3.31%	21,556	66
13:39	3,070	100	- 3.16%	21,510	66
13:38	3,070	100	- 3.16%	21,409	66
13:36	3,065	105	- 3.31%	21,384	66