시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,060	110	- 3.47%	24,353	75
14:03	3,055	115	- 3.63%	24,328	75
14:00	3,050	120	- 3.79%	23,978	74
13:59	3,055	115	- 3.63%	23,727	73
13:58	3,055	115	- 3.63%	23,701	73
13:57	3,055	115	- 3.63%	23,677	73
13:55	3,050	120	- 3.79%	23,676	73
13:53	3,050	120	- 3.79%	23,576	73
13:52	3,065	105	- 3.31%	23,575	73
13:50	3,060	110	- 3.47%	23,550	73