시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,040	130	- 4.10%	26,386	81
14:19	3,045	125	- 3.94%	25,433	78
14:18	3,055	115	- 3.63%	25,432	78
14:16	3,055	115	- 3.63%	25,407	78
14:15	3,055	115	- 3.63%	25,382	78
14:13	3,050	120	- 3.79%	25,357	78
14:11	3,050	120	- 3.79%	25,280	78
14:09	3,050	120	- 3.79%	25,255	78
14:08	3,040	130	- 4.10%	25,228	78
14:06	3,060	110	- 3.47%	24,378	75