시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,055	115	- 3.63%	26,768	82
14:34	3,055	115	- 3.63%	26,743	82
14:33	3,050	120	- 3.79%	26,718	82
14:32	3,055	115	- 3.63%	26,716	82
14:30	3,050	120	- 3.79%	26,691	82
14:29	3,045	125	- 3.94%	26,679	82
14:28	3,050	120	- 3.79%	26,487	82
14:27	3,050	120	- 3.79%	26,486	82
14:25	3,050	120	- 3.79%	26,461	81
14:23	3,050	120	- 3.79%	26,436	81