시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,155	15	- 0.47%	588	2
09:14	3,155	15	- 0.47%	563	2
09:13	3,150	20	- 0.63%	538	2
09:12	3,155	15	- 0.47%	537	2
09:11	3,155	15	- 0.47%	498	2
09:10	3,160	10	- 0.32%	472	1
09:08	3,165	5	- 0.16%	447	1
09:07	3,165	5	- 0.16%	422	1
09:05	3,165	5	- 0.16%	387	1
09:03	3,150	20	- 0.63%	359	1