시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,145	25	- 0.79%	1,302	4
09:25	3,135	35	- 1.10%	1,210	4
09:24	3,135	35	- 1.10%	1,091	3
09:23	3,135	35	- 1.10%	1,066	3
09:22	3,140	30	- 0.95%	988	3
09:21	3,145	25	- 0.79%	963	3
09:20	3,145	25	- 0.79%	938	3
09:19	3,140	30	- 0.95%	916	3
09:18	3,155	15	- 0.47%	614	2
09:17	3,155	15	- 0.47%	607	2