시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,145	25	- 0.79%	1,617	5
09:43	3,145	25	- 0.79%	1,591	5
09:42	3,145	25	- 0.79%	1,564	5
09:40	3,145	25	- 0.79%	1,539	5
09:38	3,150	20	- 0.63%	1,491	5
09:36	3,145	25	- 0.79%	1,466	5
09:35	3,145	25	- 0.79%	1,441	5
09:33	3,145	25	- 0.79%	1,416	4
09:31	3,150	20	- 0.63%	1,377	4
09:29	3,150	20	- 0.63%	1,352	4