시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,145	25	- 0.79%	1,831	6
09:57	3,145	25	- 0.79%	1,806	6
09:56	3,145	25	- 0.79%	1,780	6
09:54	3,145	25	- 0.79%	1,755	6
09:53	3,140	30	- 0.95%	1,730	5
09:52	3,145	25	- 0.79%	1,729	5
09:50	3,145	25	- 0.79%	1,704	5
09:49	3,145	25	- 0.79%	1,679	5
09:48	3,140	30	- 0.95%	1,653	5
09:47	3,145	25	- 0.79%	1,648	5