시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,130	40	- 1.26%	2,536	8
10:09	3,125	45	- 1.42%	2,511	8
10:08	3,140	30	- 0.95%	2,509	8
10:07	3,145	25	- 0.79%	2,364	7
10:06	3,145	25	- 0.79%	2,220	7
10:05	3,125	45	- 1.42%	2,076	7
10:04	3,145	25	- 0.79%	1,933	6
10:03	3,145	25	- 0.79%	1,908	6
10:01	3,145	25	- 0.79%	1,878	6
10:00	3,145	25	- 0.79%	1,853	6