시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,120	50	- 1.58%	3,053	10
10:20	3,120	50	- 1.58%	2,927	9
10:19	3,115	55	- 1.74%	2,780	9
10:18	3,125	45	- 1.42%	2,779	9
10:17	3,125	45	- 1.42%	2,754	9
10:16	3,125	45	- 1.42%	2,729	9
10:15	3,125	45	- 1.42%	2,638	8
10:13	3,125	45	- 1.42%	2,613	8
10:12	3,120	50	- 1.58%	2,586	8
10:11	3,130	40	- 1.26%	2,561	8