시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,080	90	- 2.84%	4,643	15
10:31	3,075	95	- 3.00%	4,617	14
10:30	3,085	85	- 2.68%	4,450	14
10:29	3,110	60	- 1.89%	4,294	13
10:28	3,100	70	- 2.21%	4,135	13
10:27	3,095	75	- 2.37%	3,978	12
10:26	3,120	50	- 1.58%	3,821	12
10:25	3,105	65	- 2.05%	3,392	11
10:24	3,110	60	- 1.89%	3,236	10
10:23	3,115	55	- 1.74%	3,055	10