시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,050	120	- 3.79%	28,550	88
14:51	3,050	120	- 3.79%	28,548	88
14:50	3,055	115	- 3.63%	28,073	86
14:49	3,050	120	- 3.79%	28,048	86
14:43	3,045	125	- 3.94%	28,047	86
14:42	3,070	100	- 3.16%	28,045	86
14:41	3,055	115	- 3.63%	27,110	83
14:40	3,055	115	- 3.63%	27,085	83
14:39	3,050	120	- 3.79%	27,064	83
14:37	3,050	120	- 3.79%	26,795	82