시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,045	125	- 3.94%	5,621	17
10:41	3,040	130	- 4.10%	5,554	17
10:40	3,040	130	- 4.10%	5,487	17
10:39	3,045	125	- 3.94%	5,419	17
10:38	3,045	125	- 3.94%	5,142	16
10:37	3,045	125	- 3.94%	5,075	16
10:36	3,080	90	- 2.84%	5,007	16
10:35	3,075	95	- 3.00%	4,786	15
10:34	3,080	90	- 2.84%	4,719	15
10:33	3,075	95	- 3.00%	4,644	15