시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,070	100	- 3.16%	6,144	19
11:00	3,070	100	- 3.16%	6,119	19
10:59	3,070	100	- 3.16%	6,072	19
10:57	3,065	105	- 3.31%	6,047	19
10:55	3,060	110	- 3.47%	6,046	19
10:53	3,060	110	- 3.47%	6,011	19
10:52	3,060	110	- 3.47%	5,984	19
10:50	3,055	115	- 3.63%	5,934	18
10:49	3,055	115	- 3.63%	5,844	18
10:43	3,045	125	- 3.94%	5,842	18