시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,080	90	- 2.84%	9,911	31
11:41	3,080	90	- 2.84%	9,886	31
11:40	3,075	95	- 3.00%	9,861	31
11:39	3,075	95	- 3.00%	9,812	30
11:37	3,095	75	- 2.37%	9,811	30
11:35	3,095	75	- 2.37%	9,786	30
11:34	3,090	80	- 2.52%	9,761	30
11:33	3,090	80	- 2.52%	9,349	29
11:32	3,070	100	- 3.16%	9,235	29
11:31	3,065	105	- 3.31%	9,145	28