시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,080	90	- 2.84%	10,116	31
11:55	3,080	90	- 2.84%	10,091	31
11:53	3,080	90	- 2.84%	10,066	31
11:51	3,080	90	- 2.84%	10,039	31
11:49	3,080	90	- 2.84%	10,014	31
11:48	3,080	90	- 2.84%	9,989	31
11:47	3,075	95	- 3.00%	9,964	31
11:46	3,080	90	- 2.84%	9,963	31
11:44	3,080	90	- 2.84%	9,938	31
11:43	3,075	95	- 3.00%	9,913	31