시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,070	100	- 3.16%	13,846	43
12:09	3,070	100	- 3.16%	13,535	42
12:08	3,075	95	- 3.00%	13,308	41
12:07	3,070	100	- 3.16%	13,306	41
12:05	3,095	75	- 2.37%	13,280	41
12:03	3,095	75	- 2.37%	13,255	41
12:02	3,075	95	- 3.00%	10,228	32
12:00	3,075	95	- 3.00%	10,203	32
11:59	3,075	95	- 3.00%	10,157	31
11:58	3,080	90	- 2.84%	10,141	31